ISHARES TR

Ticker: PFF CUSIP: 464288687 Class: PFD AND INCM SEC

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 780 Value ($000) $24 Avg Close Range
Q4 2024
Shares 34 Value ($000) $1 Avg Close Range
Q3 2023
Shares 670 Value ($000) $20 Avg Close Range
Q2 2023
Shares 670 Value ($000) $21 Avg Close Range
Q1 2023
Shares 666 Value ($000) $21 Avg Close Range
Q4 2022
Shares 658 Value ($000) $20 Avg Close Range
Q3 2022
Shares 1,316 Value ($000) $42 Avg Close Range
Q2 2022
Shares 634 Value ($000) $21 Avg Close Range
Q1 2022
Shares 582 Value ($000) $21 Avg Close Range
Q4 2021
Shares 579 Value ($000) $23 Avg Close Range
Q3 2021
Shares 571 Value ($000) $22 Avg Close Range
Q2 2021
Shares 564 Value ($000) $22 Avg Close Range
Q1 2021
Shares 557 Value ($000) $21 Avg Close Range
Q4 2020
Shares 553 Value ($000) $21 Avg Close Range
Q3 2020
Shares 545 Value ($000) $20 Avg Close Range
Q2 2020
Shares 538 Value ($000) $19 Avg Close Range
Q1 2020
Shares 4,852 Value ($000) $154 Avg Close Range
Q4 2019
Shares 9,272 Value ($000) $349 Avg Close Range
Q3 2019
Shares 9,290 Value ($000) $349 Avg Close Range
Q2 2019
Shares 9,260 Value ($000) $341 Avg Close Range
Q1 2019
Shares 9,254 Value ($000) $338 Avg Close Range
Q4 2018
Shares 9,121 Value ($000) $312 Avg Close Range
Q3 2018
Shares 8,845 Value ($000) $328 Avg Close Range
Q2 2018
Shares 9,245 Value ($000) $349 Avg Close Range
Q1 2018
Shares 9,773 Value ($000) $367 Avg Close Range
Q4 2017
Shares 9,723 Value ($000) $370 Avg Close Range
Q3 2017
Shares 9,717 Value ($000) $377 Avg Close Range
Q2 2017
Shares 9,697 Value ($000) $380 Avg Close Range
Q1 2017
Shares 10,957 Value ($000) $424 Avg Close Range
Q4 2016
Shares 9,746 Value ($000) $363 Avg Close Range
Q3 2016
Shares 13,415 Value ($000) $530 Avg Close Range
Q2 2016
Shares 9,646 Value ($000) $385 Avg Close Range
Q1 2016
Shares 9,643 Value ($000) $376 Avg Close Range
Q4 2015
Shares 5,979 Value ($000) $232 Avg Close Range
Q3 2015
Shares 5,974 Value ($000) $231 Avg Close Range
Q2 2015
Shares 5,955 Value ($000) $233 Avg Close Range
Q1 2015
Shares 4,482 Value ($000) $180 Avg Close Range
Q4 2014
Shares 3,070 Value ($000) $121 Avg Close Range
Q3 2014
Shares 3,066 Value ($000) $121 Avg Close Range
Q2 2014
Shares 4,501 Value ($000) $180 Avg Close Range
Q1 2014
Shares 4,480 Value ($000) $175 Avg Close Range
Q4 2013
Shares 8,192 Value ($000) $302 Avg Close Range
Q3 2013
Shares 7,649 Value ($000) $291 Avg Close Range
Q2 2013
Shares 7,352 Value ($000) $289 Avg Close Range