ISHARES TR

Ticker: PFF CUSIP: 464288687 Class: PFD AND INCM SEC

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 18,015 Value ($000) $663 Avg Close — Range —

Q3 2013

Shares 17,635 Value ($000) $670 Avg Close — Range —

Q2 2013

Shares 18,665 Value ($000) $733 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	18,015	$663	—	—
Q3 2013	17,635	$670	—	—
Q2 2013	18,665	$733	—	—