ISHARES TR

Ticker: PFF CUSIP: 464288687 Class: PFD AND INCM SEC

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,231 Value ($000) $5,085 Avg Close — Range —
Q3 2025
Shares 233,909 Value ($000) $7,396 Avg Close — Range —
Q2 2025
Shares 232,173 Value ($000) $7,123 Avg Close — Range —
Q1 2025
Shares 240,632 Value ($000) $7,395 Avg Close — Range —
Q4 2024
Shares 228,146 Value ($000) $7,173 Avg Close — Range —
Q3 2024
Shares 222,128 Value ($000) $7,381 Avg Close — Range —
Q2 2024
Shares 216,516 Value ($000) $6,831 Avg Close — Range —
Q1 2024
Shares 211,227 Value ($000) $6,808 Avg Close — Range —
Q4 2023
Shares 183,392 Value ($000) $5,720 Avg Close — Range —