ISHARES TR

Ticker: PFF CUSIP: 464288687 Class: PFD AND INCM SEC

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,960 Value ($000) $236 Avg Close — Range —

Q3 2016

Shares 12,792 Value ($000) $505 Avg Close — Range —

Q2 2016

Shares 12,792 Value ($000) $510 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,960	$236	—	—
Q3 2016	12,792	$505	—	—
Q2 2016	12,792	$510	—	—