ISHARES TR

Ticker: PFF CUSIP: 464288687 Class: PFD AND INCM SEC

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 380 Value ($000) $13 Avg Close — Range —
Q3 2018
Shares 380 Value ($000) $14 Avg Close — Range —
Q2 2018
Shares 380 Value ($000) $14 Avg Close — Range —
Q1 2018
Shares 380 Value ($000) $14 Avg Close — Range —
Q4 2017
Shares 380 Value ($000) $14 Avg Close — Range —
Q3 2017
Shares 380 Value ($000) $15 Avg Close — Range —
Q2 2017
Shares 380 Value ($000) $15 Avg Close — Range —
Q1 2017
Shares 380 Value ($000) $15 Avg Close — Range —
Q4 2016
Shares 380 Value ($000) $14 Avg Close — Range —
Q3 2016
Shares 380 Value ($000) $15 Avg Close — Range —
Q2 2016
Shares 380 Value ($000) $15 Avg Close — Range —
Q1 2016
Shares 380 Value ($000) $15 Avg Close — Range —
Q3 2013
Shares 2,348 Value ($000) $89 Avg Close — Range —