ISHARES TR

Ticker: PFF CUSIP: 464288687 Class: PFD AND INCM SEC

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 664 Value ($000) $25 Avg Close — Range —

Q3 2018

Shares 11,097 Value ($000) $418 Avg Close — Range —

Q3 2017

Shares 8,038 Value ($000) $312 Avg Close — Range —

Q2 2017

Shares 6,240 Value ($000) $245 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	664	$25	—	—
Q3 2018	11,097	$418	—	—
Q3 2017	8,038	$312	—	—
Q2 2017	6,240	$245	—	—