ISHARES TR

Ticker: PFF CUSIP: 464288687 Class: PFD AND INCM SEC

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,600 Value ($000) $248 Avg Close — Range —

Q2 2019

Shares 33,254 Value ($000) $1,225 Avg Close — Range —

Q1 2014

Shares 12,500 Value ($000) $488 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,600	$248	—	—
Q2 2019	33,254	$1,225	—	—
Q1 2014	12,500	$488	—	—