ISHARES TR

Ticker: PFF CUSIP: 464288687 Class: PFD AND INCM SEC

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,828 Value ($000) $273 Avg Close Range
Q3 2025
Shares 9,769 Value ($000) $309 Avg Close Range
Q2 2025
Shares 15,555 Value ($000) $477 Avg Close Range
Q1 2025
Shares 14,843 Value ($000) $456 Avg Close Range
Q4 2024
Shares 13,967 Value ($000) $439 Avg Close Range
Q3 2024
Shares 13,294 Value ($000) $442 Avg Close Range
Q2 2024
Shares 12,294 Value ($000) $388 Avg Close Range
Q1 2024
Shares 9,947 Value ($000) $321 Avg Close Range
Q4 2023
Shares 9,117 Value ($000) $284 Avg Close Range
Q3 2023
Shares 8,025 Value ($000) $242 Avg Close Range
Q2 2023
Shares 7,489 Value ($000) $232 Avg Close Range
Q1 2023
Shares 7,216 Value ($000) $225 Avg Close Range
Q4 2022
Shares 11,333 Value ($000) $346 Avg Close Range
Q3 2022
Shares 11,333 Value ($000) $359 Avg Close Range
Q2 2022
Shares 11,464 Value ($000) $377 Avg Close Range
Q1 2022
Shares 35,049 Value ($000) $1,276 Avg Close Range
Q4 2021
Shares 34,719 Value ($000) $1,369 Avg Close Range
Q3 2021
Shares 18,055 Value ($000) $701 Avg Close Range
Q2 2021
Shares 14,529 Value ($000) $571 Avg Close Range
Q1 2021
Shares 10,835 Value ($000) $416 Avg Close Range
Q4 2020
Shares 9,979 Value ($000) $384 Avg Close Range
Q3 2020
Shares 9,620 Value ($000) $351 Avg Close Range
Q2 2020
Shares 9,230 Value ($000) $320 Avg Close Range
Q1 2020
Shares 15,904 Value ($000) $506 Avg Close Range
Q4 2019
Shares 17,694 Value ($000) $665 Avg Close Range
Q3 2019
Shares 19,814 Value ($000) $744 Avg Close Range
Q2 2019
Shares 17,084 Value ($000) $630 Avg Close Range
Q1 2019
Shares 18,334 Value ($000) $670 Avg Close Range
Q4 2018
Shares 13,338 Value ($000) $457 Avg Close Range
Q3 2018
Shares 14,803 Value ($000) $550 Avg Close Range
Q2 2018
Shares 14,905 Value ($000) $562 Avg Close Range
Q1 2018
Shares 16,701 Value ($000) $627 Avg Close Range
Q4 2017
Shares 18,925 Value ($000) $720 Avg Close Range
Q3 2017
Shares 5,000 Value ($000) $194 Avg Close Range
Q2 2017
Shares 5,000 Value ($000) $196 Avg Close Range
Q1 2017
Shares 5,250 Value ($000) $203 Avg Close Range
Q4 2016
Shares 6,650 Value ($000) $247 Avg Close Range
Q3 2016
Shares 14,050 Value ($000) $555 Avg Close Range
Q2 2016
Shares 14,425 Value ($000) $575 Avg Close Range
Q1 2016
Shares 10,960 Value ($000) $428 Avg Close Range
Q4 2015
Shares 14,960 Value ($000) $581 Avg Close Range
Q3 2015
Shares 15,153 Value ($000) $585 Avg Close Range
Q2 2015
Shares 15,973 Value ($000) $626 Avg Close Range
Q1 2015
Shares 13,523 Value ($000) $542 Avg Close Range
Q4 2014
Shares 11,523 Value ($000) $454 Avg Close Range
Q3 2014
Shares 12,008 Value ($000) $475 Avg Close Range
Q2 2014
Shares 12,086 Value ($000) $482 Avg Close Range
Q1 2014
Shares 12,086 Value ($000) $472 Avg Close Range
Q4 2013
Shares 12,436 Value ($000) $458 Avg Close Range
Q3 2013
Shares 10,256 Value ($000) $390 Avg Close Range
Q2 2013
Shares 33,497 Value ($000) $1,316 Avg Close Range
Q1 2013
Shares 26,059 Value ($000) $1,056 Avg Close Range
Q4 2012
Shares 27,564 Value ($000) $1,092 Avg Close Range