ISHARES TR

Ticker: PFF CUSIP: 464288687 Class: PFD AND INCM SEC

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 216 Value ($000) $7 Avg Close Range
Q2 2025
Shares 216 Value ($000) $7 Avg Close Range
Q1 2025
Shares 216 Value ($000) $7 Avg Close Range
Q4 2024
Shares 216 Value ($000) $7 Avg Close Range
Q3 2024
Shares 132,068 Value ($000) $4,389 Avg Close Range
Q2 2024
Shares 220 Value ($000) $7 Avg Close Range
Q1 2024
Shares 135,246 Value ($000) $4,359 Avg Close Range
Q4 2023
Shares 244 Value ($000) $8 Avg Close Range
Q4 2021
Shares 6,937 Value ($000) $274 Avg Close Range
Q3 2021
Shares 6,937 Value ($000) $269 Avg Close Range
Q2 2021
Shares 6,937 Value ($000) $273 Avg Close Range
Q2 2019
Shares 7,144 Value ($000) $263 Avg Close Range
Q1 2019
Shares 98,563 Value ($000) $3,602 Avg Close Range
Q3 2018
Shares 106,160 Value ($000) $3,942 Avg Close Range
Q2 2018
Shares 7,144 Value ($000) $269 Avg Close Range
Q1 2018
Shares 6,832 Value ($000) $257 Avg Close Range
Q4 2017
Shares 6,832 Value ($000) $260 Avg Close Range
Q3 2017
Shares 6,832 Value ($000) $265 Avg Close Range
Q2 2017
Shares 7,065 Value ($000) $277 Avg Close Range
Q1 2017
Shares 7,065 Value ($000) $273 Avg Close Range
Q4 2016
Shares 7,065 Value ($000) $263 Avg Close Range
Q3 2016
Shares 158,629 Value ($000) $6,266 Avg Close Range
Q2 2016
Shares 156,882 Value ($000) $6,258 Avg Close Range
Q1 2016
Shares 515,474 Value ($000) $20,026 Avg Close Range
Q4 2015
Shares 523,908 Value ($000) $20,354 Avg Close Range
Q3 2015
Shares 905,382 Value ($000) $34,948 Avg Close Range
Q2 2015
Shares 407,382 Value ($000) $15,957 Avg Close Range
Q1 2015
Shares 383,351 Value ($000) $15,376 Avg Close Range
Q4 2014
Shares 378,864 Value ($000) $14,942 Avg Close Range
Q3 2014
Shares 220,115 Value ($000) $8,699 Avg Close Range
Q2 2014
Shares 227,807 Value ($000) $9,092 Avg Close Range
Q1 2014
Shares 6,740 Value ($000) $263 Avg Close Range
Q4 2013
Shares 6,411 Value ($000) $236 Avg Close Range