ISHARES TR

Ticker: PFF CUSIP: 464288687 Class: PFD AND INCM SEC

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,648 Value ($000) $144 Avg Close Range
Q3 2025
Shares 4,648 Value ($000) $147 Avg Close Range
Q2 2025
Shares 5,428 Value ($000) $167 Avg Close Range
Q4 2018
Shares 776 Value ($000) $27 Avg Close Range
Q3 2018
Shares 299 Value ($000) $11 Avg Close Range
Q3 2017
Shares 500 Value ($000) $19 Avg Close Range
Q2 2017
Shares 500 Value ($000) $20 Avg Close Range
Q1 2017
Shares 500 Value ($000) $19 Avg Close Range
Q4 2016
Shares 8,649 Value ($000) $322 Avg Close Range
Q3 2016
Shares 11,070 Value ($000) $437 Avg Close Range
Q2 2016
Shares 11,337 Value ($000) $452 Avg Close Range
Q1 2016
Shares 300 Value ($000) $12 Avg Close Range
Q4 2015
Shares 914 Value ($000) $35 Avg Close Range
Q3 2015
Shares 2,500 Value ($000) $97 Avg Close Range
Q2 2015
Shares 2,500 Value ($000) $98 Avg Close Range
Q1 2015
Shares 2,500 Value ($000) $100 Avg Close Range
Q4 2014
Shares 2,500 Value ($000) $99 Avg Close Range
Q3 2014
Shares 2,500 Value ($000) $98 Avg Close Range
Q2 2014
Shares 2,900 Value ($000) $113 Avg Close Range
Q1 2014
Shares 2,500 Value ($000) $98 Avg Close Range
Q4 2013
Shares 2,500 Value ($000) $98 Avg Close Range
Q3 2013
Shares 2,500 Value ($000) $98 Avg Close Range
Q2 2013
Shares 2,500 Value ($000) $98 Avg Close Range
Q1 2013
Shares 2,500 Value ($000) $98 Avg Close Range