ISHARES TR

Ticker: PFF CUSIP: 464288687 Class: PFD AND INCM SEC

McNamara Financial Services, Inc.'s Holding History (CIK: 0001622431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 38,250 Value ($000) $1,486 Avg Close — Range —

Q3 2015

Shares 34,100 Value ($000) $1,316 Avg Close — Range —

Q2 2015

Shares 33,100 Value ($000) $1,297 Avg Close — Range —

Q1 2015

Shares 35,100 Value ($000) $1,408 Avg Close — Range —

Q4 2014

Shares 38,600 Value ($000) $1,522 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	38,250	$1,486	—	—
Q3 2015	34,100	$1,316	—	—
Q2 2015	33,100	$1,297	—	—
Q1 2015	35,100	$1,408	—	—
Q4 2014	38,600	$1,522	—	—