ISHARES TR

Ticker: PFF CUSIP: 464288687 Class: PFD AND INCM SEC

Colony Family Offices, LLC's Holding History (CIK: 0001633573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,565 Value ($000) $946 Avg Close — Range —
Q3 2025
Shares 22,510 Value ($000) $712 Avg Close — Range —