ISHARES TR

Ticker: PFF CUSIP: 464288687 Class: PFD AND INCM SEC

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,284 Value ($000) $208 Avg Close — Range —

Q3 2021

Shares 5,211 Value ($000) $202 Avg Close — Range —

Q2 2021

Shares 5,211 Value ($000) $205 Avg Close — Range —

Q1 2021

Shares 5,211 Value ($000) $200 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,284	$208	—	—
Q3 2021	5,211	$202	—	—
Q2 2021	5,211	$205	—	—
Q1 2021	5,211	$200	—	—