ISHARES TR

Ticker: PFF CUSIP: 464288687 Class: PFD AND INCM SEC

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 981 Value ($000) $30 Avg Close Range
Q3 2025
Shares 980 Value ($000) $31 Avg Close Range
Q2 2025
Shares 979 Value ($000) $30 Avg Close Range
Q1 2025
Shares 3,908 Value ($000) $120 Avg Close Range
Q4 2024
Shares 4,025 Value ($000) $127 Avg Close Range
Q3 2024
Shares 4,025 Value ($000) $134 Avg Close Range
Q2 2024
Shares 3,554 Value ($000) $112 Avg Close Range
Q1 2024
Shares 3,445 Value ($000) $111 Avg Close Range
Q4 2023
Shares 515 Value ($000) $16 Avg Close Range
Q3 2023
Shares 542 Value ($000) $16 Avg Close Range
Q2 2023
Shares 515 Value ($000) $16 Avg Close Range
Q1 2023
Shares 515 Value ($000) $16 Avg Close Range
Q4 2022
Shares 515 Value ($000) $16 Avg Close Range
Q3 2022
Shares 515 Value ($000) $16 Avg Close Range
Q2 2022
Shares 515 Value ($000) $17 Avg Close Range
Q1 2022
Shares 515 Value ($000) $19 Avg Close Range
Q4 2020
Shares 850 Value ($000) $32 Avg Close Range
Q3 2020
Shares 850 Value ($000) $30 Avg Close Range
Q2 2020
Shares 850 Value ($000) $29 Avg Close Range
Q1 2020
Shares 1,010 Value ($000) $32 Avg Close Range
Q4 2019
Shares 1,010 Value ($000) $38 Avg Close Range
Q3 2019
Shares 1,010 Value ($000) $38 Avg Close Range
Q2 2019
Shares 850 Value ($000) $31 Avg Close Range
Q1 2019
Shares 850 Value ($000) $31 Avg Close Range
Q4 2018
Shares 247 Value ($000) $8 Avg Close Range
Q3 2018
Shares 330 Value ($000) $12 Avg Close Range
Q2 2018
Shares 330 Value ($000) $12 Avg Close Range
Q1 2018
Shares 448 Value ($000) $17 Avg Close Range
Q4 2017
Shares 448 Value ($000) $17 Avg Close Range
Q3 2017
Shares 448 Value ($000) $17 Avg Close Range