ISHARES TR

Ticker: PFF CUSIP: 464288687 Class: PFD AND INCM SEC

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,962 Value ($000) $216 Avg Close — Range —
Q3 2025
Shares 18,339 Value ($000) $580 Avg Close — Range —
Q2 2025
Shares 21,204 Value ($000) $651 Avg Close — Range —
Q1 2025
Shares 23,139 Value ($000) $711 Avg Close — Range —
Q4 2024
Shares 22,895 Value ($000) $720 Avg Close — Range —
Q3 2024
Shares 85,416 Value ($000) $2,838 Avg Close — Range —
Q2 2024
Shares 73,663 Value ($000) $2,324 Avg Close — Range —
Q1 2024
Shares 64,158 Value ($000) $2,068 Avg Close — Range —
Q4 2023
Shares 49,418 Value ($000) $1,541 Avg Close — Range —
Q3 2023
Shares 31,254 Value ($000) $942 Avg Close — Range —
Q2 2023
Shares 29,141 Value ($000) $901 Avg Close — Range —
Q1 2023
Shares 26,679 Value ($000) $833 Avg Close — Range —
Q4 2022
Shares 26,512 Value ($000) $809 Avg Close — Range —
Q3 2022
Shares 18,709 Value ($000) $593 Avg Close — Range —
Q2 2022
Shares 19,244 Value ($000) $633 Avg Close — Range —
Q1 2022
Shares 23,439 Value ($000) $854 Avg Close — Range —
Q4 2021
Shares 28,949 Value ($000) $1,141 Avg Close — Range —
Q3 2021
Shares 29,394 Value ($000) $1,153 Avg Close — Range —
Q2 2021
Shares 30,163 Value ($000) $1,188 Avg Close — Range —
Q1 2021
Shares 32,593 Value ($000) $1,252 Avg Close — Range —
Q4 2020
Shares 40,403 Value ($000) $1,556 Avg Close — Range —
Q3 2020
Shares 48,041 Value ($000) $1,751 Avg Close — Range —