ISHARES TR

Ticker: PFF CUSIP: 464288687 Class: PFD AND INCM SEC

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,708 Value ($000) $85 Avg Close Range
Q3 2025
Shares 2,523 Value ($000) $80 Avg Close Range
Q2 2025
Shares 2,515 Value ($000) $77 Avg Close Range
Q1 2025
Shares 3,506 Value ($000) $105 Avg Close Range
Q4 2024
Shares 3,500 Value ($000) $111 Avg Close Range
Q3 2024
Shares 3,490 Value ($000) $116 Avg Close Range
Q2 2024
Shares 3,702 Value ($000) $117 Avg Close Range
Q1 2024
Shares 1,695 Value ($000) $55 Avg Close Range
Q4 2023
Shares 1,815 Value ($000) $56 Avg Close Range
Q3 2023
Shares 1,809 Value ($000) $52 Avg Close Range
Q2 2023
Shares 1,802 Value ($000) $56 Avg Close Range
Q1 2023
Shares 1,795 Value ($000) $56 Avg Close Range
Q4 2022
Shares 1,810 Value ($000) $55 Avg Close Range
Q3 2022
Shares 1,797 Value ($000) $57 Avg Close Range
Q2 2022
Shares 1,874 Value ($000) $63 Avg Close Range
Q1 2022
Shares 1,867 Value ($000) $67 Avg Close Range
Q4 2021
Shares 1,866 Value ($000) $72 Avg Close Range
Q3 2021
Shares 1,860 Value ($000) $73 Avg Close Range
Q2 2021
Shares 856 Value ($000) $33 Avg Close Range
Q1 2021
Shares 1,001 Value ($000) $38 Avg Close Range
Q4 2020
Shares 998 Value ($000) $38 Avg Close Range
Q3 2020
Shares 922 Value ($000) $34 Avg Close Range
Q2 2020
Shares 997 Value ($000) $34 Avg Close Range
Q1 2020
Shares 1,291 Value ($000) $41 Avg Close Range
Q4 2019
Shares 1,288 Value ($000) $48 Avg Close Range