ISHARES TR

Ticker: PFF CUSIP: 464288687 Class: PFD AND INCM SEC

Game Plan Financial Advisors, LLC's Holding History (CIK: 0001802952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $15 Avg Close — Range —
Q3 2025
Shares 500 Value ($000) $16 Avg Close — Range —
Q2 2025
Shares 500 Value ($000) $15 Avg Close — Range —
Q1 2025
Shares 1,100 Value ($000) $34 Avg Close — Range —
Q4 2024
Shares 1,100 Value ($000) $35 Avg Close — Range —
Q3 2024
Shares 1,100 Value ($000) $37 Avg Close — Range —
Q2 2024
Shares 750 Value ($000) $24 Avg Close — Range —
Q1 2024
Shares 750 Value ($000) $24 Avg Close — Range —
Q4 2023
Shares 750 Value ($000) $23 Avg Close — Range —