ISHARES TR

Ticker: PFF CUSIP: 464288687 Class: PFD AND INCM SEC

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,709 Value ($000) $208 Avg Close — Range —

Q2 2025

Shares 10,675 Value ($000) $327 Avg Close — Range —

Q4 2021

Shares 5,100 Value ($000) $201 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,709	$208	—	—
Q2 2025	10,675	$327	—	—
Q4 2021	5,100	$201	—	—