ISHARES TR

Ticker: PFF CUSIP: 464288687 Class: PFD AND INCM SEC

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,059 Value ($000) $64 Avg Close — Range —
Q3 2025
Shares 4,369 Value ($000) $138 Avg Close — Range —
Q2 2025
Shares 2,410 Value ($000) $74 Avg Close — Range —
Q1 2025
Shares 4,316 Value ($000) $133 Avg Close — Range —
Q4 2024
Shares 4,569 Value ($000) $144 Avg Close — Range —
Q3 2024
Shares 4,538 Value ($000) $151 Avg Close — Range —
Q2 2024
Shares 5,086 Value ($000) $160 Avg Close — Range —
Q1 2024
Shares 5,287 Value ($000) $170 Avg Close — Range —
Q4 2023
Shares 4,647 Value ($000) $145 Avg Close — Range —
Q3 2023
Shares 6,841 Value ($000) $206 Avg Close — Range —
Q2 2023
Shares 8,023 Value ($000) $248 Avg Close — Range —
Q1 2023
Shares 6,196 Value ($000) $193 Avg Close — Range —
Q4 2022
Shares 10,624 Value ($000) $324 Avg Close — Range —
Q3 2022
Shares 11,039 Value ($000) $350 Avg Close — Range —
Q2 2022
Shares 14,755 Value ($000) $485 Avg Close — Range —
Q1 2022
Shares 12,072 Value ($000) $440 Avg Close — Range —
Q4 2021
Shares 13,069 Value ($000) $515 Avg Close — Range —
Q3 2021
Shares 12,819 Value ($000) $497 Avg Close — Range —
Q2 2021
Shares 11,467 Value ($000) $451 Avg Close — Range —
Q1 2021
Shares 11,714 Value ($000) $449 Avg Close — Range —
Q4 2020
Shares 11,230 Value ($000) $432 Avg Close — Range —
Q3 2020
Shares 12,227 Value ($000) $444 Avg Close — Range —