ISHARES TR

Ticker: PFF CUSIP: 464288687 Class: PFD AND INCM SEC

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $19 Avg Close — Range —
Q3 2025
Shares 600 Value ($000) $19 Avg Close — Range —
Q2 2025
Shares 600 Value ($000) $18 Avg Close — Range —
Q4 2024
Shares 600 Value ($000) $19 Avg Close — Range —
Q3 2024
Shares 600 Value ($000) $20 Avg Close — Range —
Q1 2024
Shares 600 Value ($000) $19 Avg Close — Range —
Q4 2023
Shares 600 Value ($000) $19 Avg Close — Range —
Q3 2023
Shares 600 Value ($000) $18 Avg Close — Range —
Q2 2023
Shares 600 Value ($000) $19 Avg Close — Range —
Q1 2023
Shares 600 Value ($000) $19 Avg Close — Range —
Q4 2022
Shares 600 Value ($000) $18 Avg Close — Range —
Q3 2022
Shares 600 Value ($000) $19 Avg Close — Range —
Q2 2022
Shares 600 Value ($000) $20 Avg Close — Range —
Q1 2022
Shares 600 Value ($000) $22 Avg Close — Range —
Q4 2021
Shares 600 Value ($000) $24 Avg Close — Range —
Q3 2021
Shares 600 Value ($000) $23 Avg Close — Range —
Q2 2021
Shares 600 Value ($000) $24 Avg Close — Range —
Q1 2021
Shares 600 Value ($000) $23 Avg Close — Range —
Q4 2020
Shares 600 Value ($000) $23 Avg Close — Range —