ISHARES TR

Ticker: PFF CUSIP: 464288687 Class: PFD AND INCM SEC

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125 Value ($000) $4 Avg Close Range
Q3 2025
Shares 125 Value ($000) $4 Avg Close Range
Q2 2025
Shares 125 Value ($000) $4 Avg Close Range
Q1 2025
Shares 310 Value ($000) $10 Avg Close Range
Q4 2024
Shares 310 Value ($000) $10 Avg Close Range
Q2 2024
Shares 1,317 Value ($000) $42 Avg Close Range
Q1 2024
Shares 3,061 Value ($000) $99 Avg Close Range
Q4 2023
Shares 6,336 Value ($000) $198 Avg Close Range
Q3 2023
Shares 7,259 Value ($000) $219 Avg Close Range
Q2 2023
Shares 8,686 Value ($000) $269 Avg Close Range
Q1 2023
Shares 6,488 Value ($000) $203 Avg Close Range
Q4 2022
Shares 7,902 Value ($000) $241 Avg Close Range
Q3 2022
Shares 7,545 Value ($000) $239 Avg Close Range
Q2 2022
Shares 7,519 Value ($000) $247 Avg Close Range
Q1 2022
Shares 9,347 Value ($000) $340 Avg Close Range
Q4 2021
Shares 11,209 Value ($000) $442 Avg Close Range
Q3 2021
Shares 11,983 Value ($000) $465 Avg Close Range
Q2 2021
Shares 9,576 Value ($000) $377 Avg Close Range
Q1 2021
Shares 6,066 Value ($000) $233 Avg Close Range
Q4 2020
Shares 3,906 Value ($000) $150 Avg Close Range
Q3 2020
Shares 3,739 Value ($000) $136 Avg Close Range