ISHARES TR

Ticker: PFF CUSIP: 464288687 Class: PFD AND INCM SEC

SWEENEY & MICHEL, LLC's Holding History (CIK: 0001979556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,339 Value ($000) $453 Avg Close — Range —
Q3 2025
Shares 14,142 Value ($000) $440 Avg Close — Range —
Q2 2025
Shares 14,982 Value ($000) $468 Avg Close — Range —
Q1 2025
Shares 14,759 Value ($000) $428 Avg Close — Range —
Q3 2024
Shares 14,493 Value ($000) $485 Avg Close — Range —
Q2 2024
Shares 14,199 Value ($000) $446 Avg Close — Range —
Q1 2024
Shares 15,509 Value ($000) $488 Avg Close — Range —
Q3 2023
Shares 15,572 Value ($000) $463 Avg Close — Range —
Q2 2023
Shares 14,924 Value ($000) $458 Avg Close — Range —
Q1 2023
Shares 14,730 Value ($000) $456 Avg Close — Range —