ISHARES TR

Ticker: PFF CUSIP: 464288687 Class: PFD AND INCM SEC

Aspect Partners, LLC's Holding History (CIK: 0001985284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 334 Value ($000) $11 Avg Close — Range —

Q1 2024

Shares 334 Value ($000) $11 Avg Close — Range —

Q4 2023

Shares 334 Value ($000) $10 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	334	$11	—	—
Q1 2024	334	$11	—	—
Q4 2023	334	$10	—	—