ISHARES TR

Ticker: MXI CUSIP: 464288695 Class: GLOBAL MATER ETF

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 1,900 Value ($000) $118 Avg Close — Range —

Q3 2013

Shares 1,900 Value ($000) $113 Avg Close — Range —

Q2 2013

Shares 1,900 Value ($000) $101 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	1,900	$118	—	—
Q3 2013	1,900	$113	—	—
Q2 2013	1,900	$101	—	—