ISHARES TR

Ticker: MXI CUSIP: 464288695 Class: GLOBAL MATER ETF

First Bancorp, Inc /ME/'s Holding History (CIK: 0000765207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,450 Value ($000) $333 Avg Close — Range —
Q3 2025
Shares 4,050 Value ($000) $375 Avg Close — Range —
Q2 2025
Shares 4,120 Value ($000) $352 Avg Close — Range —
Q1 2025
Shares 4,370 Value ($000) $357 Avg Close — Range —
Q4 2024
Shares 4,370 Value ($000) $340 Avg Close — Range —
Q3 2024
Shares 4,530 Value ($000) $422 Avg Close — Range —
Q2 2024
Shares 4,530 Value ($000) $385 Avg Close — Range —
Q1 2024
Shares 4,530 Value ($000) $405 Avg Close — Range —
Q4 2023
Shares 4,614 Value ($000) $403 Avg Close — Range —
Q3 2023
Shares 4,614 Value ($000) $362 Avg Close — Range —
Q2 2023
Shares 4,614 Value ($000) $378 Avg Close — Range —
Q1 2023
Shares 4,614 Value ($000) $386 Avg Close — Range —
Q4 2022
Shares 4,614 Value ($000) $363 Avg Close — Range —
Q3 2022
Shares 4,614 Value ($000) $313 Avg Close — Range —
Q2 2022
Shares 4,698 Value ($000) $347 Avg Close — Range —
Q1 2022
Shares 4,248 Value ($000) $399 Avg Close — Range —
Q4 2021
Shares 4,248 Value ($000) $384 Avg Close — Range —
Q3 2021
Shares 4,248 Value ($000) $361 Avg Close — Range —
Q2 2021
Shares 4,248 Value ($000) $386 Avg Close — Range —
Q1 2021
Shares 4,248 Value ($000) $369 Avg Close — Range —