ISHARES TR

Ticker: MXI CUSIP: 464288695 Class: GLOBAL MATER ETF

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 376 Value ($000) $36 Avg Close — Range —
Q3 2025
Shares 376 Value ($000) $35 Avg Close — Range —
Q2 2025
Shares 376 Value ($000) $32 Avg Close — Range —
Q1 2025
Shares 376 Value ($000) $31 Avg Close — Range —
Q4 2024
Shares 376 Value ($000) $29 Avg Close — Range —
Q3 2024
Shares 376 Value ($000) $35 Avg Close — Range —
Q2 2024
Shares 376 Value ($000) $32 Avg Close — Range —
Q1 2024
Shares 376 Value ($000) $34 Avg Close — Range —
Q4 2023
Shares 376 Value ($000) $33 Avg Close — Range —
Q3 2023
Shares 376 Value ($000) $30 Avg Close — Range —
Q2 2023
Shares 376 Value ($000) $31 Avg Close — Range —
Q4 2022
Shares 195 Value ($000) $15 Avg Close — Range —