ISHARES TR

Ticker: MXI CUSIP: 464288695 Class: GLOBAL MATER ETF

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 639 Value ($000) $36 Avg Close — Range —
Q4 2014
Shares 639 Value ($000) $36 Avg Close — Range —
Q3 2014
Shares 633 Value ($000) $38 Avg Close — Range —
Q2 2014
Shares 626 Value ($000) $40 Avg Close — Range —
Q1 2014
Shares 594 Value ($000) $37 Avg Close — Range —
Q4 2013
Shares 594 Value ($000) $37 Avg Close — Range —
Q3 2013
Shares 589 Value ($000) $35 Avg Close — Range —
Q2 2013
Shares 580 Value ($000) $31 Avg Close — Range —