ISHARES TR

Ticker: MXI CUSIP: 464288695 Class: GLOBAL MATER ETF

INTERACTIVE FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001419099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 77 Value ($000) $6 Avg Close — Range —
Q3 2022
Shares 76 Value ($000) $5 Avg Close — Range —
Q2 2022
Shares 75 Value ($000) $6 Avg Close — Range —
Q1 2022
Shares 72 Value ($000) $7 Avg Close — Range —
Q4 2021
Shares 71 Value ($000) $6 Avg Close — Range —
Q3 2021
Shares 70 Value ($000) $6 Avg Close — Range —
Q2 2021
Shares 1,041 Value ($000) $95 Avg Close — Range —
Q1 2021
Shares 187 Value ($000) $16 Avg Close — Range —
Q4 2020
Shares 201 Value ($000) $16 Avg Close — Range —
Q3 2020
Shares 200 Value ($000) $14 Avg Close — Range —
Q2 2020
Shares 199 Value ($000) $12 Avg Close — Range —
Q1 2020
Shares 192 Value ($000) $10 Avg Close — Range —
Q4 2019
Shares 220 Value ($000) $15 Avg Close — Range —
Q3 2019
Shares 219 Value ($000) $14 Avg Close — Range —
Q2 2019
Shares 218 Value ($000) $14 Avg Close — Range —
Q1 2019
Shares 199 Value ($000) $13 Avg Close — Range —
Q4 2018
Shares 197 Value ($000) $11 Avg Close — Range —
Q3 2018
Shares 195 Value ($000) $13 Avg Close — Range —
Q2 2018
Shares 195 Value ($000) $13 Avg Close — Range —
Q1 2018
Shares 208 Value ($000) $14 Avg Close — Range —
Q4 2017
Shares 209 Value ($000) $15 Avg Close — Range —
Q3 2017
Shares 209 Value ($000) $14 Avg Close — Range —
Q2 2017
Shares 208 Value ($000) $12 Avg Close — Range —
Q1 2017
Shares 220 Value ($000) $13 Avg Close — Range —
Q4 2016
Shares 226 Value ($000) $12 Avg Close — Range —
Q3 2016
Shares 226 Value ($000) $12 Avg Close — Range —
Q2 2016
Shares 223 Value ($000) $11 Avg Close — Range —
Q1 2016
Shares 203 Value ($000) $10 Avg Close — Range —
Q4 2015
Shares 192 Value ($000) $9 Avg Close — Range —
Q3 2015
Shares 190 Value ($000) $8 Avg Close — Range —
Q2 2015
Shares 181 Value ($000) $10 Avg Close — Range —
Q1 2015
Shares 611 Value ($000) $35 Avg Close — Range —
Q4 2014
Shares 705 Value ($000) $39 Avg Close — Range —
Q3 2014
Shares 870 Value ($000) $52 Avg Close — Range —
Q2 2014
Shares 978 Value ($000) $63 Avg Close — Range —
Q1 2014
Shares 612 Value ($000) $38 Avg Close — Range —
Q4 2013
Shares 684 Value ($000) $43 Avg Close — Range —
Q3 2013
Shares 838 Value ($000) $50 Avg Close — Range —
Q2 2013
Shares 810 Value ($000) $43 Avg Close — Range —