ISHARES TR

Ticker: MXI CUSIP: 464288695 Class: GLOBAL MATER ETF

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,754 Value ($000) $320 Avg Close — Range —
Q2 2018
Shares 5,448 Value ($000) $366 Avg Close — Range —
Q1 2018
Shares 5,448 Value ($000) $368 Avg Close — Range —
Q4 2017
Shares 5,448 Value ($000) $382 Avg Close — Range —
Q3 2017
Shares 5,448 Value ($000) $356 Avg Close — Range —
Q2 2017
Shares 5,448 Value ($000) $326 Avg Close — Range —
Q1 2017
Shares 5,448 Value ($000) $323 Avg Close — Range —
Q4 2016
Shares 5,448 Value ($000) $299 Avg Close — Range —
Q3 2016
Shares 4,891 Value ($000) $262 Avg Close — Range —
Q2 2016
Shares 4,891 Value ($000) $240 Avg Close — Range —
Q1 2016
Shares 4,891 Value ($000) $232 Avg Close — Range —