ISHARES TR

Ticker: MXI CUSIP: 464288695 Class: GLOBAL MATER ETF

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,956 Value ($000) $337 Avg Close — Range —
Q2 2021
Shares 4,270 Value ($000) $388 Avg Close — Range —
Q1 2021
Shares 3,895 Value ($000) $338 Avg Close — Range —
Q4 2020
Shares 3,712 Value ($000) $302 Avg Close — Range —
Q3 2020
Shares 4,053 Value ($000) $283 Avg Close — Range —
Q2 2020
Shares 4,477 Value ($000) $280 Avg Close — Range —
Q1 2020
Shares 4,969 Value ($000) $323 Avg Close — Range —
Q4 2019
Shares 8,739 Value ($000) $590 Avg Close — Range —
Q3 2019
Shares 9,310 Value ($000) $584 Avg Close — Range —
Q2 2019
Shares 9,721 Value ($000) $634 Avg Close — Range —
Q1 2019
Shares 9,917 Value ($000) $636 Avg Close — Range —
Q4 2018
Shares 10,102 Value ($000) $580 Avg Close — Range —
Q3 2018
Shares 13,124 Value ($000) $861 Avg Close — Range —
Q2 2018
Shares 10,075 Value ($000) $677 Avg Close — Range —
Q1 2018
Shares 9,983 Value ($000) $675 Avg Close — Range —
Q4 2017
Shares 10,677 Value ($000) $748 Avg Close — Range —
Q3 2017
Shares 10,802 Value ($000) $706 Avg Close — Range —
Q2 2017
Shares 10,561 Value ($000) $632 Avg Close — Range —
Q1 2017
Shares 10,655 Value ($000) $631 Avg Close — Range —
Q4 2016
Shares 9,808 Value ($000) $538 Avg Close — Range —
Q3 2016
Shares 9,442 Value ($000) $505 Avg Close — Range —
Q2 2016
Shares 9,175 Value ($000) $450 Avg Close — Range —
Q1 2016
Shares 8,744 Value ($000) $416 Avg Close — Range —
Q4 2015
Shares 9,730 Value ($000) $438 Avg Close — Range —
Q3 2015
Shares 9,930 Value ($000) $1,319 Avg Close — Range —
Q2 2015
Shares 10,545 Value ($000) $584 Avg Close — Range —
Q1 2015
Shares 12,084 Value ($000) $687 Avg Close — Range —
Q4 2014
Shares 14,125 Value ($000) $790 Avg Close — Range —
Q3 2014
Shares 13,731 Value ($000) $822 Avg Close — Range —
Q2 2014
Shares 5,153 Value ($000) $332 Avg Close — Range —
Q1 2014
Shares 5,192 Value ($000) $324 Avg Close — Range —
Q4 2013
Shares 5,421 Value ($000) $338 Avg Close — Range —
Q3 2013
Shares 5,165 Value ($000) $309 Avg Close — Range —
Q2 2013
Shares 5,442 Value ($000) $289 Avg Close — Range —
Q1 2013
Shares 5,354 Value ($000) $318 Avg Close — Range —