ISHARES TR

Ticker: MXI CUSIP: 464288695 Class: GLOBAL MATER ETF

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 400 Value ($000) $22 Avg Close — Range —

Q1 2018

Shares 400 Value ($000) $27 Avg Close — Range —

Q4 2017

Shares 400 Value ($000) $28 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	400	$22	—	—
Q1 2018	400	$27	—	—
Q4 2017	400	$28	—	—