ISHARES TR

Ticker: MXI CUSIP: 464288695 Class: GLOBAL MATER ETF

SPRENG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001800913)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,555 Value ($000) $211 Avg Close — Range —
Q1 2022
Shares 2,615 Value ($000) $246 Avg Close — Range —
Q4 2021
Shares 3,280 Value ($000) $297 Avg Close — Range —
Q3 2021
Shares 3,480 Value ($000) $298 Avg Close — Range —
Q2 2021
Shares 3,480 Value ($000) $316 Avg Close — Range —
Q1 2021
Shares 3,480 Value ($000) $302 Avg Close — Range —