ISHARES TR

Ticker: MXI CUSIP: 464288695 Class: GLOBAL MATER ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 802 Value ($000) $78 Avg Close Range
Q3 2025
Shares 796 Value ($000) $74 Avg Close Range
Q2 2025
Shares 996 Value ($000) $85 Avg Close Range
Q1 2025
Shares 982 Value ($000) $80 Avg Close Range
Q4 2024
Shares 982 Value ($000) $76 Avg Close Range
Q3 2024
Shares 2,744 Value ($000) $256 Avg Close Range
Q2 2024
Shares 2,744 Value ($000) $233 Avg Close Range
Q1 2024
Shares 2,706 Value ($000) $242 Avg Close Range
Q4 2023
Shares 2,706 Value ($000) $236 Avg Close Range
Q3 2023
Shares 2,671 Value ($000) $210 Avg Close Range
Q2 2023
Shares 2,671 Value ($000) $219 Avg Close Range
Q1 2023
Shares 2,626 Value ($000) $220 Avg Close Range
Q4 2022
Shares 2,626 Value ($000) $207 Avg Close Range
Q3 2022
Shares 2,576 Value ($000) $175 Avg Close Range
Q2 2022
Shares 2,576 Value ($000) $190 Avg Close Range
Q1 2022
Shares 2,505 Value ($000) $235 Avg Close Range
Q4 2021
Shares 2,505 Value ($000) $227 Avg Close Range
Q3 2021
Shares 2,447 Value ($000) $208 Avg Close Range
Q2 2021
Shares 2,448 Value ($000) $222 Avg Close Range
Q1 2021
Shares 2,419 Value ($000) $231 Avg Close Range
Q4 2020
Shares 2,419 Value ($000) $197 Avg Close Range
Q3 2020
Shares 2,402 Value ($000) $168 Avg Close Range