ISHARES TR

Ticker: MXI CUSIP: 464288695 Class: GLOBAL MATER ETF

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,441 Value ($000) $417 Avg Close — Range —

Q4 2021

Shares 3,835 Value ($000) $346 Avg Close — Range —

Q1 2021

Shares 6,660 Value ($000) $604 Avg Close — Range —

Q4 2020

Shares 5,752 Value ($000) $468 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,441	$417	—	—
Q4 2021	3,835	$346	—	—
Q1 2021	6,660	$604	—	—
Q4 2020	5,752	$468	—	—