ISHARES TR

Ticker: ISCV CUSIP: 464288703 Class: ETF

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 100 Value ($000) $13 Avg Close — Range —
Q3 2014
Shares 62 Value ($000) $7 Avg Close — Range —