ISHARES TR

Ticker: ISCV CUSIP: 464288703 Class: ETF

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 7,600 Value ($000) $783 Avg Close — Range —