ISHARES TR

Ticker: ISCV CUSIP: 464288703 Class: ETF

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 650 Value ($000) $93 Avg Close — Range —
Q3 2019
Shares 650 Value ($000) $87 Avg Close — Range —
Q2 2019
Shares 650 Value ($000) $89 Avg Close — Range —
Q1 2019
Shares 650 Value ($000) $90 Avg Close — Range —
Q4 2018
Shares 670 Value ($000) $83 Avg Close — Range —
Q3 2018
Shares 650 Value ($000) $100 Avg Close — Range —
Q2 2018
Shares 650 Value ($000) $99 Avg Close — Range —
Q1 2018
Shares 650 Value ($000) $93 Avg Close — Range —
Q4 2017
Shares 1,000 Value ($000) $152 Avg Close — Range —
Q3 2017
Shares 1,000 Value ($000) $147 Avg Close — Range —
Q2 2017
Shares 1,000 Value ($000) $141 Avg Close — Range —
Q1 2017
Shares 1,000 Value ($000) $144 Avg Close — Range —
Q4 2016
Shares 1,000 Value ($000) $143 Avg Close — Range —
Q3 2016
Shares 1,000 Value ($000) $130 Avg Close — Range —
Q2 2016
Shares 1,000 Value ($000) $121 Avg Close — Range —
Q1 2016
Shares 1,000 Value ($000) $119 Avg Close — Range —
Q4 2015
Shares 1,000 Value ($000) $115 Avg Close — Range —
Q3 2015
Shares 1,000 Value ($000) $112 Avg Close — Range —
Q2 2015
Shares 1,000 Value ($000) $126 Avg Close — Range —
Q1 2015
Shares 1,000 Value ($000) $131 Avg Close — Range —
Q4 2014
Shares 1,000 Value ($000) $129 Avg Close — Range —
Q3 2014
Shares 1,000 Value ($000) $119 Avg Close — Range —
Q2 2014
Shares 1,000 Value ($000) $128 Avg Close — Range —
Q1 2014
Shares 1,000 Value ($000) $123 Avg Close — Range —
Q4 2013
Shares 1,000 Value ($000) $120 Avg Close — Range —
Q3 2013
Shares 1,000 Value ($000) $109 Avg Close — Range —
Q2 2013
Shares 1,000 Value ($000) $103 Avg Close — Range —