ISHARES TR

Ticker: ISCV CUSIP: 464288703 Class: ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,441 Value ($000) $441 Avg Close — Range —
Q3 2025
Shares 6,469 Value ($000) $431 Avg Close — Range —
Q2 2025
Shares 6,793 Value ($000) $417 Avg Close — Range —
Q1 2025
Shares 5,514 Value ($000) $327 Avg Close — Range —
Q4 2024
Shares 5,513 Value ($000) $350 Avg Close — Range —
Q3 2024
Shares 5,510 Value ($000) $349 Avg Close — Range —
Q2 2024
Shares 5,544 Value ($000) $321 Avg Close — Range —
Q1 2024
Shares 5,543 Value ($000) $339 Avg Close — Range —
Q4 2023
Shares 5,549 Value ($000) $328 Avg Close — Range —
Q3 2023
Shares 5,649 Value ($000) $291 Avg Close — Range —
Q2 2023
Shares 5,536 Value ($000) $298 Avg Close — Range —
Q1 2023
Shares 5,891 Value ($000) $309 Avg Close — Range —
Q4 2022
Shares 5,710 Value ($000) $297 Avg Close — Range —
Q3 2022
Shares 5,528 Value ($000) $262 Avg Close — Range —
Q2 2022
Shares 6,008 Value ($000) $301 Avg Close — Range —
Q1 2022
Shares 5,526 Value ($000) $325 Avg Close — Range —
Q3 2017
Shares 8,339 Value ($000) $1,208 Avg Close — Range —
Q3 2015
Shares 2,702 Value ($000) $304 Avg Close — Range —