ISHARES TR

Ticker: ISCV CUSIP: 464288703 Class: ETF

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800 Value ($000) $55 Avg Close — Range —
Q3 2025
Shares 800 Value ($000) $53 Avg Close — Range —
Q2 2025
Shares 800 Value ($000) $49 Avg Close — Range —
Q1 2025
Shares 1,200 Value ($000) $71 Avg Close — Range —
Q4 2024
Shares 1,200 Value ($000) $76 Avg Close — Range —
Q3 2024
Shares 1,200 Value ($000) $76 Avg Close — Range —
Q2 2024
Shares 1,200 Value ($000) $69 Avg Close — Range —
Q1 2024
Shares 1,200 Value ($000) $73 Avg Close — Range —
Q4 2023
Shares 1,200 Value ($000) $71 Avg Close — Range —
Q3 2023
Shares 1,200 Value ($000) $62 Avg Close — Range —
Q2 2023
Shares 1,200 Value ($000) $65 Avg Close — Range —
Q1 2023
Shares 1,200 Value ($000) $63 Avg Close — Range —
Q4 2022
Shares 1,200 Value ($000) $62 Avg Close — Range —
Q3 2022
Shares 1,200 Value ($000) $57 Avg Close — Range —
Q2 2022
Shares 1,200 Value ($000) $60 Avg Close — Range —
Q1 2022
Shares 1,200 Value ($000) $71 Avg Close — Range —
Q4 2021
Shares 1,518 Value ($000) $90 Avg Close — Range —
Q3 2021
Shares 1,200 Value ($000) $68 Avg Close — Range —
Q2 2021
Shares 1,200 Value ($000) $71 Avg Close — Range —
Q1 2021
Shares 400 Value ($000) $68 Avg Close — Range —
Q4 2020
Shares 400 Value ($000) $56 Avg Close — Range —
Q2 2020
Shares 400 Value ($000) $42 Avg Close — Range —
Q1 2020
Shares 400 Value ($000) $34 Avg Close — Range —
Q4 2019
Shares 400 Value ($000) $57 Avg Close — Range —