ISHARES TR

Ticker: JXI CUSIP: 464288711 Class: ETF

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,404 Value ($000) $110 Avg Close — Range —
Q3 2025
Shares 1,400 Value ($000) $109 Avg Close — Range —
Q2 2025
Shares 1,461 Value ($000) $108 Avg Close — Range —
Q1 2025
Shares 1,457 Value ($000) $101 Avg Close — Range —
Q4 2024
Shares 1,457 Value ($000) $93 Avg Close — Range —
Q3 2024
Shares 1,452 Value ($000) $103 Avg Close — Range —
Q2 2024
Shares 1,452 Value ($000) $87 Avg Close — Range —
Q1 2024
Shares 1,448 Value ($000) $86 Avg Close — Range —
Q4 2023
Shares 1,448 Value ($000) $85 Avg Close — Range —
Q3 2023
Shares 1,442 Value ($000) $78 Avg Close — Range —
Q2 2023
Shares 1,442 Value ($000) $86 Avg Close — Range —
Q1 2023
Shares 1,438 Value ($000) $87 Avg Close — Range —
Q4 2022
Shares 1,438 Value ($000) $86 Avg Close — Range —
Q3 2022
Shares 1,825 Value ($000) $100 Avg Close — Range —
Q2 2022
Shares 1,825 Value ($000) $110 Avg Close — Range —
Q1 2022
Shares 1,816 Value ($000) $119 Avg Close — Range —
Q4 2021
Shares 2,811 Value ($000) $182 Avg Close — Range —
Q3 2021
Shares 2,801 Value ($000) $165 Avg Close — Range —
Q2 2021
Shares 2,801 Value ($000) $166 Avg Close — Range —
Q1 2021
Shares 3,247 Value ($000) $197 Avg Close — Range —
Q4 2020
Shares 3,584 Value ($000) $215 Avg Close — Range —
Q3 2020
Shares 3,598 Value ($000) $202 Avg Close — Range —
Q2 2020
Shares 3,598 Value ($000) $192 Avg Close — Range —
Q1 2020
Shares 6,573 Value ($000) $333 Avg Close — Range —
Q4 2019
Shares 6,573 Value ($000) $386 Avg Close — Range —
Q3 2019
Shares 6,555 Value ($000) $382 Avg Close — Range —
Q2 2019
Shares 7,094 Value ($000) $387 Avg Close — Range —
Q1 2019
Shares 7,979 Value ($000) $432 Avg Close — Range —
Q4 2018
Shares 8,224 Value ($000) $404 Avg Close — Range —
Q3 2018
Shares 10,200 Value ($000) $504 Avg Close — Range —
Q2 2018
Shares 10,607 Value ($000) $520 Avg Close — Range —
Q1 2018
Shares 12,645 Value ($000) $617 Avg Close — Range —
Q4 2017
Shares 13,147 Value ($000) $651 Avg Close — Range —
Q3 2017
Shares 13,187 Value ($000) $669 Avg Close — Range —
Q2 2017
Shares 13,187 Value ($000) $647 Avg Close — Range —
Q1 2017
Shares 14,705 Value ($000) $709 Avg Close — Range —
Q4 2016
Shares 14,705 Value ($000) $657 Avg Close — Range —
Q3 2016
Shares 15,464 Value ($000) $735 Avg Close — Range —
Q2 2016
Shares 16,809 Value ($000) $829 Avg Close — Range —
Q1 2016
Shares 17,839 Value ($000) $857 Avg Close — Range —
Q4 2015
Shares 17,839 Value ($000) $785 Avg Close — Range —
Q3 2015
Shares 18,026 Value ($000) $798 Avg Close — Range —
Q2 2015
Shares 19,722 Value ($000) $874 Avg Close — Range —
Q1 2015
Shares 26,642 Value ($000) $1,238 Avg Close — Range —
Q4 2014
Shares 23,356 Value ($000) $1,148 Avg Close — Range —
Q3 2014
Shares 21,874 Value ($000) $1,044 Avg Close — Range —
Q2 2014
Shares 22,974 Value ($000) $1,156 Avg Close — Range —
Q1 2014
Shares 23,589 Value ($000) $1,132 Avg Close — Range —
Q4 2013
Shares 24,569 Value ($000) $1,085 Avg Close — Range —
Q3 2013
Shares 26,927 Value ($000) $1,180 Avg Close — Range —
Q2 2013
Shares 31,385 Value ($000) $1,319 Avg Close — Range —