ISHARES TR

Ticker: JXI CUSIP: 464288711 Class: ETF

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 500 Value ($000) $24 Avg Close — Range —
Q2 2014
Shares 500 Value ($000) $25 Avg Close — Range —