ISHARES TR

Ticker: JXI CUSIP: 464288711 Class: ETF

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,147 Value ($000) $351 Avg Close — Range —
Q4 2017
Shares 13,933 Value ($000) $690 Avg Close — Range —
Q3 2017
Shares 13,157 Value ($000) $667 Avg Close — Range —
Q2 2017
Shares 12,833 Value ($000) $629 Avg Close — Range —
Q1 2017
Shares 12,567 Value ($000) $606 Avg Close — Range —
Q4 2016
Shares 8,712 Value ($000) $389 Avg Close — Range —
Q3 2016
Shares 8,362 Value ($000) $397 Avg Close — Range —
Q2 2016
Shares 11,213 Value ($000) $553 Avg Close — Range —
Q1 2016
Shares 11,612 Value ($000) $558 Avg Close — Range —
Q4 2015
Shares 11,723 Value ($000) $516 Avg Close — Range —
Q3 2015
Shares 13,238 Value ($000) $586 Avg Close — Range —
Q2 2015
Shares 14,228 Value ($000) $630 Avg Close — Range —
Q1 2015
Shares 13,569 Value ($000) $630 Avg Close — Range —
Q4 2014
Shares 13,272 Value ($000) $653 Avg Close — Range —
Q3 2014
Shares 12,962 Value ($000) $619 Avg Close — Range —
Q2 2014
Shares 12,405 Value ($000) $624 Avg Close — Range —
Q1 2014
Shares 12,514 Value ($000) $601 Avg Close — Range —
Q4 2013
Shares 13,235 Value ($000) $585 Avg Close — Range —
Q3 2013
Shares 14,318 Value ($000) $628 Avg Close — Range —
Q2 2013
Shares 15,245 Value ($000) $657 Avg Close — Range —