ISHARES TR

Ticker: JXI CUSIP: 464288711 Class: ETF

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 983 Value ($000) $53 Avg Close — Range —
Q4 2018
Shares 988 Value ($000) $49 Avg Close — Range —