ISHARES TR

Ticker: EXI CUSIP: 464288729 Class: GLOB INDSTRL ETF

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 725 Value ($000) $61 Avg Close — Range —
Q1 2017
Shares 725 Value ($000) $58 Avg Close — Range —
Q4 2016
Shares 1,050 Value ($000) $79 Avg Close — Range —