ISHARES TR

Ticker: EXI CUSIP: 464288729 Class: GLOB INDSTRL ETF

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 4,969 Value ($000) $353 Avg Close — Range —

Q4 2019

Shares 5,069 Value ($000) $493 Avg Close — Range —

Q3 2019

Shares 5,269 Value ($000) $481 Avg Close — Range —

Q2 2019

Shares 5,269 Value ($000) $483 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	4,969	$353	—	—
Q4 2019	5,069	$493	—	—
Q3 2019	5,269	$481	—	—
Q2 2019	5,269	$483	—	—