ISHARES TR

Ticker: KXI CUSIP: 464288737 Class: GLB CNSM STP ETF

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 200 Value ($000) $13 Avg Close Range
Q4 2024
Shares 200 Value ($000) $12 Avg Close Range
Q3 2024
Shares 200 Value ($000) $13 Avg Close Range
Q2 2024
Shares 200 Value ($000) $12 Avg Close Range
Q1 2024
Shares 200 Value ($000) $12 Avg Close Range
Q4 2023
Shares 200 Value ($000) $12 Avg Close Range
Q3 2023
Shares 200 Value ($000) $11 Avg Close Range
Q2 2023
Shares 200 Value ($000) $12 Avg Close Range
Q1 2023
Shares 200 Value ($000) $12 Avg Close Range
Q4 2022
Shares 200 Value ($000) $12 Avg Close Range
Q3 2022
Shares 200 Value ($000) $11 Avg Close Range
Q2 2022
Shares 200 Value ($000) $12 Avg Close Range
Q1 2022
Shares 200 Value ($000) $12 Avg Close Range
Q4 2021
Shares 376 Value ($000) $24 Avg Close Range
Q3 2021
Shares 376 Value ($000) $23 Avg Close Range
Q2 2021
Shares 376 Value ($000) $23 Avg Close Range
Q1 2021
Shares 376 Value ($000) $22 Avg Close Range
Q4 2020
Shares 376 Value ($000) $22 Avg Close Range
Q3 2019
Shares 2,020 Value ($000) $111 Avg Close Range
Q4 2018
Shares 2,600 Value ($000) $120 Avg Close Range
Q3 2018
Shares 3,194 Value ($000) $160 Avg Close Range
Q2 2018
Shares 3,194 Value ($000) $157 Avg Close Range
Q1 2018
Shares 1,597 Value ($000) $160 Avg Close Range
Q4 2017
Shares 1,597 Value ($000) $169 Avg Close Range
Q3 2017
Shares 1,597 Value ($000) $163 Avg Close Range
Q2 2017
Shares 1,597 Value ($000) $163 Avg Close Range
Q1 2017
Shares 1,300 Value ($000) $129 Avg Close Range
Q4 2016
Shares 1,300 Value ($000) $120 Avg Close Range
Q3 2016
Shares 1,300 Value ($000) $129 Avg Close Range
Q2 2016
Shares 1,300 Value ($000) $130 Avg Close Range
Q1 2016
Shares 1,300 Value ($000) $127 Avg Close Range
Q4 2015
Shares 1,300 Value ($000) $121 Avg Close Range
Q3 2015
Shares 1,300 Value ($000) $116 Avg Close Range