ISHARES TR

Ticker: KXI CUSIP: 464288737 Class: GLB CNSM STP ETF

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 1,734 Value ($000) $150 Avg Close — Range —