ISHARES TR

Ticker: KXI CUSIP: 464288737 Class: GLB CNSM STP ETF

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,927 Value ($000) $254 Avg Close — Range —
Q2 2025
Shares 3,927 Value ($000) $257 Avg Close — Range —
Q1 2025
Shares 3,927 Value ($000) $257 Avg Close — Range —
Q2 2024
Shares 3,927 Value ($000) $236 Avg Close — Range —