ISHARES TR

Ticker: KXI CUSIP: 464288737 Class: GLB CNSM STP ETF

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,852 Value ($000) $896 Avg Close — Range —
Q3 2025
Shares 17,222 Value ($000) $1,109 Avg Close — Range —
Q2 2025
Shares 17,222 Value ($000) $1,126 Avg Close — Range —
Q1 2025
Shares 17,570 Value ($000) $1,125 Avg Close — Range —
Q4 2024
Shares 19,210 Value ($000) $1,158 Avg Close — Range —
Q3 2024
Shares 21,180 Value ($000) $1,393 Avg Close — Range —
Q2 2024
Shares 23,679 Value ($000) $1,423 Avg Close — Range —
Q1 2024
Shares 23,679 Value ($000) $1,445 Avg Close — Range —
Q4 2023
Shares 23,679 Value ($000) $1,404 Avg Close — Range —
Q3 2023
Shares 26,799 Value ($000) $1,529 Avg Close — Range —
Q2 2023
Shares 26,960 Value ($000) $1,650 Avg Close — Range —
Q1 2023
Shares 27,809 Value ($000) $1,723 Avg Close — Range —
Q4 2022
Shares 27,933 Value ($000) $1,666 Avg Close — Range —
Q3 2022
Shares 29,033 Value ($000) $1,556 Avg Close — Range —
Q2 2022
Shares 29,033 Value ($000) $1,679 Avg Close — Range —
Q1 2022
Shares 30,083 Value ($000) $1,868 Avg Close — Range —
Q4 2021
Shares 34,783 Value ($000) $2,252 Avg Close — Range —
Q3 2021
Shares 35,083 Value ($000) $2,104 Avg Close — Range —
Q2 2021
Shares 35,083 Value ($000) $2,145 Avg Close — Range —
Q1 2021
Shares 35,533 Value ($000) $2,064 Avg Close — Range —