ISHARES TR

Ticker: KXI CUSIP: 464288737 Class: GLB CNSM STP ETF

VISTA CAPITAL PARTNERS, INC.'s Holding History (CIK: 0001486946)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,690 Value ($000) $305 Avg Close — Range —

Q2 2022

Shares 5,690 Value ($000) $329 Avg Close — Range —

Q1 2022

Shares 5,690 Value ($000) $353 Avg Close — Range —

Q4 2021

Shares 5,690 Value ($000) $368 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,690	$305	—	—
Q2 2022	5,690	$329	—	—
Q1 2022	5,690	$353	—	—
Q4 2021	5,690	$368	—	—